Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 979.4 | 1008.76 | 965.0 | 972.26 | 7874.00 |
| 21 May, 2019 | 1015.0 | 1015.04 | 990.0 | 994.76 | 5760.00 |
| 20 May, 2019 | 993.0 | 1014.96 | 991.2 | 1004.84 | 12.6 Thousand |
| 17 May, 2019 | 976.46 | 985.34 | 972.1 | 979.34 | 3810.00 |
| 16 May, 2019 | 974.0 | 986.96 | 971.0 | 982.26 | 2192.00 |
| 15 May, 2019 | 995.04 | 1007.0 | 975.0 | 980.9 | 6510.00 |
| 14 May, 2019 | 975.0 | 1002.0 | 957.54 | 993.0 | 8206.00 |
| 13 May, 2019 | 979.04 | 988.66 | 973.0 | 974.6 | 6276.00 |
| 10 May, 2019 | 1003.1 | 1013.96 | 980.0 | 984.04 | 15.67 Thousand |
| 09 May, 2019 | 997.0 | 1014.9 | 997.0 | 1009.16 | 4048.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP