Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 1013.96 1018.54 1002.0 1003.0 6034.00
07 May, 2019 1041.0 1053.5 1016.0 1018.3 15.28 Thousand
06 May, 2019 1041.0 1067.0 1026.0 1037.94 117.8 Thousand
03 May, 2019 1051.0 1065.0 1044.6 1049.26 6248.00
02 May, 2019 1075.0 1075.0 1052.0 1055.16 5766.00
30 Apr, 2019 1082.06 1099.9 1059.5 1070.5 5674.00
26 Apr, 2019 1090.0 1094.76 1082.26 1088.56 4414.00
25 Apr, 2019 1108.0 1108.0 1082.2 1084.66 6704.00
24 Apr, 2019 1100.0 1108.76 1076.26 1099.4 11.95 Thousand
23 Apr, 2019 1081.6 1090.0 1070.0 1073.1 2136.00