Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 1150.76 1156.66 1106.0 1111.94 6912.00
04 Jun, 2019 1153.0 1172.94 1139.26 1146.66 6362.00
03 Jun, 2019 1156.66 1174.44 1134.5 1153.44 10.19 Thousand
31 May, 2019 1157.8 1165.0 1126.0 1148.6 17.55 Thousand
30 May, 2019 1094.16 1215.0 1094.16 1149.06 99 Thousand
29 May, 2019 1124.66 1124.66 1094.0 1095.2 10.43 Thousand
28 May, 2019 1127.0 1134.94 1100.0 1118.8 16.56 Thousand
27 May, 2019 1009.66 1130.0 1009.66 1126.9 81.96 Thousand
24 May, 2019 999.76 1015.26 993.0 1002.46 14.65 Thousand
23 May, 2019 980.0 1012.0 980.0 988.5 12.08 Thousand