Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 1087.7 | 1099.0 | 1081.06 | 1095.2 | 7072.00 |
| 03 Jul, 2019 | 1071.26 | 1099.0 | 1071.2 | 1085.2 | 8148.00 |
| 02 Jul, 2019 | 1061.6 | 1081.06 | 1060.94 | 1072.9 | 8812.00 |
| 01 Jul, 2019 | 1053.0 | 1074.0 | 1053.0 | 1066.5 | 6382.00 |
| 28 Jun, 2019 | 1064.06 | 1078.44 | 1050.0 | 1052.0 | 9010.00 |
| 27 Jun, 2019 | 1062.94 | 1086.0 | 1051.06 | 1058.76 | 11.04 Thousand |
| 26 Jun, 2019 | 1045.0 | 1064.0 | 1045.0 | 1060.0 | 2510.00 |
| 25 Jun, 2019 | 1069.06 | 1069.06 | 1034.1 | 1049.8 | 14.56 Thousand |
| 24 Jun, 2019 | 1068.6 | 1076.94 | 1059.9 | 1064.34 | 2378.00 |
| 21 Jun, 2019 | 1072.1 | 1088.0 | 1060.0 | 1071.7 | 4314.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP