Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 992.04 999.0 981.54 991.96 2238.00
17 Jul, 2019 999.9 1007.04 990.46 997.9 3320.00
16 Jul, 2019 1000.1 1004.0 981.4 999.26 7854.00
15 Jul, 2019 1002.5 1034.1 997.34 1000.4 3786.00
12 Jul, 2019 1003.34 1005.04 997.9 1001.04 3966.00
11 Jul, 2019 995.4 1010.26 994.54 1005.54 2982.00
10 Jul, 2019 1010.76 1017.9 991.0 996.5 4022.00
09 Jul, 2019 1018.0 1025.0 1000.96 1012.2 9998.00
08 Jul, 2019 1079.94 1079.94 988.5 1005.1 19.35 Thousand
05 Jul, 2019 1090.0 1109.0 1052.6 1064.76 10.2 Thousand