Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 890.0 | 901.3 | 870.0 | 876.04 | 4892.00 |
| 31 Jul, 2019 | 897.04 | 906.76 | 873.16 | 893.0 | 5280.00 |
| 30 Jul, 2019 | 935.04 | 935.04 | 895.0 | 896.34 | 16.93 Thousand |
| 29 Jul, 2019 | 970.0 | 970.0 | 926.0 | 934.0 | 3198.00 |
| 26 Jul, 2019 | 951.1 | 965.0 | 939.6 | 944.76 | 18.91 Thousand |
| 25 Jul, 2019 | 943.0 | 952.96 | 921.6 | 937.76 | 4456.00 |
| 24 Jul, 2019 | 946.04 | 946.3 | 926.0 | 935.7 | 4500.00 |
| 23 Jul, 2019 | 936.16 | 947.04 | 931.3 | 938.7 | 7290.00 |
| 22 Jul, 2019 | 971.5 | 974.9 | 946.8 | 951.2 | 6734.00 |
| 19 Jul, 2019 | 1013.9 | 1013.9 | 971.0 | 976.84 | 6714.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP