Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 874.5 879.0 861.0 864.26 2580.00
30 Aug, 2019 882.5 890.0 875.5 878.6 4524.00
29 Aug, 2019 895.0 906.6 880.1 887.96 64.97 Thousand
28 Aug, 2019 929.2 929.2 897.04 906.9 7492.00
27 Aug, 2019 899.84 924.4 886.0 911.2 72.72 Thousand
26 Aug, 2019 895.76 895.76 852.66 885.5 9118.00
23 Aug, 2019 842.16 888.0 827.7 872.54 17 Thousand
22 Aug, 2019 859.04 869.8 840.0 844.54 5868.00
21 Aug, 2019 856.66 880.0 854.7 857.4 8172.00
20 Aug, 2019 884.16 894.66 867.04 872.16 5362.00