Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 900.34 901.0 875.0 877.5 5926.00
17 Sep, 2019 904.76 919.96 886.34 891.3 7050.00
16 Sep, 2019 899.96 921.26 883.7 906.4 9780.00
13 Sep, 2019 922.7 924.0 890.0 898.96 10.33 Thousand
12 Sep, 2019 928.8 934.4 905.0 912.8 11.83 Thousand
11 Sep, 2019 899.0 929.0 889.2 912.54 15.89 Thousand
09 Sep, 2019 875.0 903.0 873.9 887.46 15.27 Thousand
06 Sep, 2019 863.8 877.76 850.0 868.66 4706.00
05 Sep, 2019 862.26 887.66 851.2 857.34 7540.00
04 Sep, 2019 874.66 875.0 855.04 860.6 3988.00