Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 895.04 933.0 895.04 916.46 17.94 Thousand
17 Oct, 2019 904.96 919.0 890.0 911.9 57.76 Thousand
16 Oct, 2019 902.96 911.0 881.04 899.46 19.63 Thousand
15 Oct, 2019 904.1 905.5 885.0 890.54 13.83 Thousand
14 Oct, 2019 895.46 918.8 890.0 902.7 19.55 Thousand
11 Oct, 2019 890.1 911.04 872.0 888.16 15.92 Thousand
10 Oct, 2019 876.0 916.66 876.0 893.16 19.06 Thousand
09 Oct, 2019 882.04 897.04 874.1 890.76 19.75 Thousand
07 Oct, 2019 911.26 924.96 888.0 890.84 8286.00
04 Oct, 2019 934.96 935.0 905.1 908.5 6686.00