Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 869.96 909.0 868.0 900.1 48.75 Thousand
01 Nov, 2019 842.0 880.04 842.0 860.34 27.18 Thousand
31 Oct, 2019 856.0 863.0 848.7 849.76 19.1 Thousand
30 Oct, 2019 864.34 869.0 842.0 855.0 22.48 Thousand
29 Oct, 2019 866.34 877.3 857.0 862.16 14.18 Thousand
27 Oct, 2019 875.46 879.7 858.0 866.2 3492.00
25 Oct, 2019 868.04 880.0 843.0 857.0 18.95 Thousand
24 Oct, 2019 906.0 906.0 854.0 870.26 42.85 Thousand
23 Oct, 2019 913.9 955.0 899.0 905.54 50.24 Thousand
22 Oct, 2019 913.04 925.26 904.96 910.04 8332.00