Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 823.1 823.26 803.8 810.8 7634.00
02 Dec, 2019 831.0 831.04 819.0 820.04 9450.00
29 Nov, 2019 841.46 841.46 828.0 830.8 4130.00
28 Nov, 2019 815.0 847.2 815.0 841.46 11.02 Thousand
27 Nov, 2019 810.0 830.34 806.1 816.84 16.58 Thousand
26 Nov, 2019 831.66 837.96 810.0 813.16 14.37 Thousand
25 Nov, 2019 839.9 839.9 830.0 830.8 11.19 Thousand
22 Nov, 2019 829.9 841.76 829.9 832.34 6086.00
21 Nov, 2019 831.3 842.46 830.54 831.96 16.73 Thousand
20 Nov, 2019 835.7 845.04 830.0 831.3 17.15 Thousand