Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 836.0 851.0 833.1 835.7 17.02 Thousand
18 Nov, 2019 845.2 860.0 825.0 835.54 22.49 Thousand
15 Nov, 2019 858.96 869.96 848.0 849.34 9774.00
14 Nov, 2019 862.0 873.0 853.34 858.8 13.59 Thousand
13 Nov, 2019 882.0 891.76 856.2 861.0 15.63 Thousand
11 Nov, 2019 889.8 909.0 875.8 881.4 11.36 Thousand
08 Nov, 2019 904.66 909.7 884.0 889.7 12.03 Thousand
07 Nov, 2019 909.96 920.04 901.0 904.8 19.01 Thousand
06 Nov, 2019 898.6 912.0 889.96 905.46 23.68 Thousand
05 Nov, 2019 899.4 920.0 881.0 895.54 38.7 Thousand