Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 783.5 813.0 781.04 790.7 10.03 Thousand
16 Dec, 2019 780.0 790.1 780.0 784.46 3080.00
13 Dec, 2019 781.04 790.0 779.0 781.4 3722.00
12 Dec, 2019 787.4 789.0 779.0 784.16 5452.00
11 Dec, 2019 772.8 798.0 771.0 782.66 18.85 Thousand
10 Dec, 2019 781.16 799.0 767.04 769.5 16.81 Thousand
09 Dec, 2019 793.84 809.46 785.9 788.46 13 Thousand
06 Dec, 2019 815.96 815.96 778.7 785.9 18.38 Thousand
05 Dec, 2019 826.6 827.04 811.04 811.76 4194.00
04 Dec, 2019 829.0 829.0 806.6 819.76 6840.00