Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 824.5 829.0 818.0 824.04 7382.00
31 Dec, 2019 819.7 833.6 809.0 816.66 13.4 Thousand
30 Dec, 2019 811.0 818.0 805.0 815.9 9444.00
27 Dec, 2019 782.0 816.0 782.0 807.66 47.18 Thousand
26 Dec, 2019 773.54 788.0 773.54 783.66 13.07 Thousand
24 Dec, 2019 771.0 789.76 771.0 779.84 21.2 Thousand
23 Dec, 2019 799.84 804.0 770.0 774.16 14.08 Thousand
20 Dec, 2019 797.26 802.16 785.0 787.84 10.5 Thousand
19 Dec, 2019 787.2 799.0 784.0 790.34 7360.00
18 Dec, 2019 795.0 795.0 784.2 788.1 9852.00