Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 852.4 | 860.0 | 850.0 | 854.7 | 4836.00 |
| 28 Jan, 2020 | 855.0 | 868.0 | 840.8 | 846.96 | 9116.00 |
| 27 Jan, 2020 | 882.0 | 883.16 | 857.0 | 862.3 | 16.05 Thousand |
| 24 Jan, 2020 | 857.9 | 886.0 | 857.84 | 881.7 | 17.78 Thousand |
| 23 Jan, 2020 | 851.1 | 869.5 | 848.0 | 857.26 | 6192.00 |
| 22 Jan, 2020 | 861.6 | 870.0 | 846.04 | 849.46 | 7458.00 |
| 21 Jan, 2020 | 872.84 | 884.5 | 856.1 | 860.16 | 11.34 Thousand |
| 20 Jan, 2020 | 891.0 | 897.0 | 866.0 | 871.16 | 10.57 Thousand |
| 17 Jan, 2020 | 898.54 | 900.0 | 889.84 | 890.54 | 8664.00 |
| 16 Jan, 2020 | 896.5 | 920.0 | 890.0 | 892.0 | 29.74 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP