Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 845.04 846.96 817.0 828.34 28.82 Thousand
11 Feb, 2020 859.5 859.5 841.04 844.46 31.57 Thousand
10 Feb, 2020 857.7 860.8 838.0 840.34 9676.00
07 Feb, 2020 862.5 879.8 848.0 857.7 9682.00
06 Feb, 2020 885.0 885.0 860.5 865.46 19.41 Thousand
05 Feb, 2020 860.1 884.3 859.0 864.2 18.86 Thousand
04 Feb, 2020 841.0 883.9 841.0 866.7 20.94 Thousand
03 Feb, 2020 845.26 855.0 833.04 839.26 16.38 Thousand
31 Jan, 2020 887.4 914.0 874.3 882.04 102.66 Thousand
30 Jan, 2020 862.3 865.04 842.0 854.3 12.85 Thousand