Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 575.0 | 637.4 | 501.1 | 603.26 | 23.99 Thousand |
| 12 Mar, 2020 | 681.4 | 681.4 | 597.0 | 608.16 | 31.45 Thousand |
| 11 Mar, 2020 | 703.0 | 716.0 | 675.04 | 682.3 | 10.53 Thousand |
| 09 Mar, 2020 | 696.0 | 724.9 | 694.0 | 699.54 | 25.45 Thousand |
| 06 Mar, 2020 | 720.0 | 741.9 | 696.0 | 730.6 | 20.76 Thousand |
| 05 Mar, 2020 | 769.3 | 769.3 | 725.0 | 734.6 | 29.8 Thousand |
| 04 Mar, 2020 | 770.5 | 774.7 | 741.2 | 765.54 | 18.56 Thousand |
| 03 Mar, 2020 | 762.0 | 780.0 | 760.0 | 775.5 | 13.91 Thousand |
| 02 Mar, 2020 | 778.0 | 799.0 | 759.84 | 762.76 | 12.15 Thousand |
| 28 Feb, 2020 | 768.04 | 780.0 | 753.0 | 762.16 | 11.19 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP