Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 790.46 790.5 772.0 777.16 11.07 Thousand
26 Feb, 2020 791.1 814.96 786.04 792.6 12.17 Thousand
25 Feb, 2020 792.7 805.54 792.7 798.04 6918.00
24 Feb, 2020 804.3 809.0 791.0 792.7 12.54 Thousand
20 Feb, 2020 801.96 816.9 797.34 800.34 17.08 Thousand
19 Feb, 2020 796.0 816.9 796.0 801.96 15.1 Thousand
18 Feb, 2020 811.0 811.0 795.1 799.8 16.53 Thousand
17 Feb, 2020 830.76 836.96 805.0 807.0 20.29 Thousand
14 Feb, 2020 816.54 831.0 816.54 822.76 14.93 Thousand
13 Feb, 2020 830.0 834.0 815.2 816.54 11.38 Thousand