Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 490.14 525.0 483.14 498.14 21.76 Thousand
26 Mar, 2020 455.0 509.96 455.0 493.2 9084.00
25 Mar, 2020 430.0 476.1 424.96 466.0 25.35 Thousand
24 Mar, 2020 450.0 520.0 431.0 453.9 19.53 Thousand
23 Mar, 2020 460.14 558.26 425.0 448.5 22.57 Thousand
20 Mar, 2020 460.76 520.0 460.76 502.96 24.89 Thousand
19 Mar, 2020 494.0 494.0 437.4 470.36 34.36 Thousand
18 Mar, 2020 509.5 520.0 490.0 494.1 16.85 Thousand
17 Mar, 2020 550.9 562.34 501.14 509.54 31.55 Thousand
16 Mar, 2020 600.0 600.0 545.0 548.2 19.43 Thousand