Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 714.96 717.0 702.1 710.34 8522.00
29 Apr, 2020 708.0 712.96 694.0 709.46 6642.00
28 Apr, 2020 679.5 714.8 660.3 696.76 24.16 Thousand
27 Apr, 2020 663.0 690.0 663.0 665.3 9512.00
24 Apr, 2020 660.04 684.34 660.0 670.2 5844.00
23 Apr, 2020 664.0 686.8 652.66 675.8 12.56 Thousand
22 Apr, 2020 670.0 679.16 655.26 664.16 7076.00
21 Apr, 2020 678.0 698.0 648.0 678.16 37.4 Thousand
20 Apr, 2020 679.96 692.9 666.5 680.04 22.87 Thousand
17 Apr, 2020 659.0 669.0 649.4 661.8 10.65 Thousand