Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 640.6 655.0 620.76 651.26 12.88 Thousand
15 Apr, 2020 639.96 660.0 625.0 633.1 14.26 Thousand
13 Apr, 2020 645.0 655.4 622.0 630.76 17.53 Thousand
09 Apr, 2020 630.0 699.9 615.0 658.8 30 Thousand
08 Apr, 2020 590.0 621.26 590.0 613.04 18.67 Thousand
07 Apr, 2020 600.0 616.54 564.0 589.54 19.37 Thousand
03 Apr, 2020 579.96 590.0 565.0 585.96 4622.00
01 Apr, 2020 565.04 590.0 548.04 579.76 6406.00
31 Mar, 2020 510.14 573.0 510.14 569.54 18.82 Thousand
30 Mar, 2020 488.0 530.0 481.0 519.54 21.69 Thousand