Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 671.0 | 671.0 | 651.2 | 658.76 | 8046.00 |
| 14 May, 2020 | 655.46 | 673.1 | 653.46 | 670.3 | 8626.00 |
| 13 May, 2020 | 674.0 | 674.0 | 649.0 | 662.5 | 13.88 Thousand |
| 12 May, 2020 | 641.04 | 655.2 | 635.0 | 648.9 | 11 Thousand |
| 11 May, 2020 | 664.9 | 672.0 | 646.0 | 649.5 | 14.74 Thousand |
| 08 May, 2020 | 683.0 | 683.0 | 658.0 | 660.5 | 2742.00 |
| 07 May, 2020 | 695.0 | 695.0 | 657.04 | 662.04 | 8276.00 |
| 06 May, 2020 | 708.96 | 708.96 | 669.84 | 672.54 | 6294.00 |
| 05 May, 2020 | 688.0 | 707.0 | 680.0 | 683.2 | 19.32 Thousand |
| 04 May, 2020 | 700.0 | 714.0 | 675.0 | 679.7 | 32.53 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP