Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 652.66 | 687.6 | 649.84 | 681.9 | 8980.00 |
| 29 May, 2020 | 659.7 | 675.84 | 645.1 | 649.46 | 7936.00 |
| 28 May, 2020 | 637.1 | 665.0 | 637.1 | 660.1 | 3664.00 |
| 27 May, 2020 | 633.1 | 647.0 | 623.1 | 641.46 | 3278.00 |
| 26 May, 2020 | 631.4 | 645.96 | 625.2 | 630.0 | 14.79 Thousand |
| 22 May, 2020 | 648.16 | 652.5 | 635.26 | 638.9 | 5054.00 |
| 21 May, 2020 | 640.0 | 655.3 | 640.0 | 651.04 | 10.59 Thousand |
| 20 May, 2020 | 647.46 | 650.0 | 635.0 | 646.84 | 3404.00 |
| 19 May, 2020 | 644.7 | 656.0 | 635.46 | 644.26 | 4504.00 |
| 18 May, 2020 | 655.3 | 657.04 | 641.16 | 648.0 | 6558.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP