Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 693.04 703.4 690.0 692.5 4238.00
12 Jun, 2020 698.96 710.96 686.1 704.4 5886.00
11 Jun, 2020 711.04 751.9 687.9 698.76 20.22 Thousand
10 Jun, 2020 714.16 724.96 708.04 710.96 5562.00
09 Jun, 2020 724.0 738.0 707.16 710.6 15.91 Thousand
08 Jun, 2020 744.1 770.96 721.1 724.3 23.76 Thousand
05 Jun, 2020 680.7 755.0 680.7 742.76 41.57 Thousand
04 Jun, 2020 676.96 690.0 675.0 677.3 2140.00
03 Jun, 2020 682.0 693.5 669.84 677.66 12.83 Thousand
02 Jun, 2020 683.04 690.0 675.04 682.9 5898.00