Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 787.84 792.9 771.0 774.7 11.37 Thousand
10 Jul, 2020 801.66 801.66 780.96 787.5 14.35 Thousand
09 Jul, 2020 814.9 814.9 798.0 802.76 15.42 Thousand
08 Jul, 2020 818.0 825.04 794.8 798.76 20.34 Thousand
07 Jul, 2020 825.0 825.04 803.0 810.16 26.76 Thousand
06 Jul, 2020 840.0 850.0 823.0 828.2 59.46 Thousand
03 Jul, 2020 785.0 843.54 778.04 808.9 109.9 Thousand
02 Jul, 2020 799.0 799.0 767.04 781.16 28.3 Thousand
01 Jul, 2020 817.8 825.7 780.04 787.76 161.96 Thousand
30 Jun, 2020 780.0 788.9 771.0 776.7 28.05 Thousand