Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 778.76 837.9 769.96 804.16 137.92 Thousand
07 Aug, 2020 760.16 785.3 760.04 774.84 18.41 Thousand
06 Aug, 2020 753.0 765.0 746.0 759.1 13.1 Thousand
05 Aug, 2020 740.0 765.0 734.46 751.8 17.92 Thousand
04 Aug, 2020 733.0 742.7 733.0 736.9 9370.00
03 Aug, 2020 746.5 746.5 731.0 733.0 15.15 Thousand
31 Jul, 2020 759.04 770.0 741.0 746.3 15.46 Thousand
30 Jul, 2020 761.5 767.0 755.04 759.1 13.76 Thousand
29 Jul, 2020 754.2 770.9 754.2 757.76 14.14 Thousand
28 Jul, 2020 758.76 769.5 753.3 758.04 15.46 Thousand