Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 768.34 770.34 753.3 755.16 13.12 Thousand
24 Jul, 2020 782.0 783.9 762.0 768.0 14.68 Thousand
23 Jul, 2020 780.04 794.0 778.96 784.46 19.56 Thousand
22 Jul, 2020 774.76 792.9 761.16 778.66 28.23 Thousand
21 Jul, 2020 769.46 783.66 762.5 770.9 21.88 Thousand
20 Jul, 2020 772.5 775.0 762.0 765.6 9062.00
17 Jul, 2020 766.6 780.0 765.0 768.66 6626.00
16 Jul, 2020 760.1 773.26 757.2 762.76 10.34 Thousand
15 Jul, 2020 766.04 783.76 755.1 760.7 12.7 Thousand
14 Jul, 2020 772.0 784.04 763.0 765.2 13.76 Thousand