Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 867.96 | 882.0 | 851.9 | 861.76 | 49.61 Thousand |
| 21 Aug, 2020 | 870.0 | 898.26 | 860.4 | 867.96 | 63.99 Thousand |
| 20 Aug, 2020 | 875.0 | 880.0 | 865.0 | 868.26 | 44.84 Thousand |
| 19 Aug, 2020 | 880.1 | 907.0 | 876.1 | 882.26 | 117.83 Thousand |
| 18 Aug, 2020 | 885.1 | 905.0 | 870.0 | 875.6 | 96.48 Thousand |
| 17 Aug, 2020 | 900.0 | 923.0 | 871.3 | 883.0 | 221.08 Thousand |
| 14 Aug, 2020 | 761.0 | 912.76 | 760.7 | 882.26 | 1.37 Million |
| 13 Aug, 2020 | 802.0 | 824.9 | 743.9 | 760.66 | 89.21 Thousand |
| 12 Aug, 2020 | 809.0 | 818.04 | 790.16 | 800.76 | 38.78 Thousand |
| 11 Aug, 2020 | 818.8 | 818.8 | 793.84 | 804.76 | 21.84 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP