Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 777.96 778.0 739.7 743.2 22.39 Thousand
18 Sep, 2020 780.16 795.0 769.54 779.0 19.7 Thousand
17 Sep, 2020 781.3 793.0 775.0 777.3 5398.00
16 Sep, 2020 791.96 798.0 785.0 787.5 4936.00
15 Sep, 2020 804.96 820.0 785.04 788.76 13.75 Thousand
14 Sep, 2020 780.0 812.2 776.0 800.46 20.92 Thousand
11 Sep, 2020 761.0 775.16 760.0 772.1 6428.00
10 Sep, 2020 775.0 780.0 760.0 764.9 15.09 Thousand
09 Sep, 2020 770.96 774.0 755.0 769.96 21.02 Thousand
08 Sep, 2020 785.7 797.46 769.0 771.8 11.37 Thousand