Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 710.26 729.3 709.0 715.3 11.55 Thousand
05 Oct, 2020 695.0 711.0 695.0 707.66 10.1 Thousand
01 Oct, 2020 690.04 705.0 690.0 699.2 6130.00
30 Sep, 2020 692.9 696.34 680.04 685.84 14.19 Thousand
29 Sep, 2020 705.04 708.0 689.96 692.84 15.08 Thousand
28 Sep, 2020 699.96 718.16 698.8 704.54 11.41 Thousand
25 Sep, 2020 694.0 710.04 686.0 689.0 9742.00
24 Sep, 2020 690.0 701.2 672.0 679.3 10.55 Thousand
23 Sep, 2020 718.0 733.5 704.0 704.8 10.84 Thousand
22 Sep, 2020 751.76 754.9 706.96 709.46 22.62 Thousand