Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 700.04 709.8 690.04 703.46 13.44 Thousand
02 Nov, 2020 696.0 697.04 686.04 694.5 7648.00
30 Oct, 2020 687.96 699.7 672.04 683.46 7200.00
29 Oct, 2020 696.04 704.9 679.4 687.4 10.4 Thousand
28 Oct, 2020 706.0 720.0 690.0 696.04 9588.00
27 Oct, 2020 705.04 740.0 695.0 716.2 18.12 Thousand
26 Oct, 2020 720.96 727.46 701.3 706.26 8442.00
23 Oct, 2020 697.9 720.0 688.9 710.0 23.69 Thousand
22 Oct, 2020 679.96 694.16 670.0 680.3 12.51 Thousand
21 Oct, 2020 670.04 684.54 667.0 673.7 4268.00