Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 867.0 897.9 831.0 867.34 115.7 Thousand
14 Nov, 2020 865.0 869.9 851.6 857.1 14.89 Thousand
13 Nov, 2020 844.3 876.8 840.0 860.1 130.92 Thousand
12 Nov, 2020 750.04 889.0 735.6 861.3 988.16 Thousand
11 Nov, 2020 773.0 780.0 752.2 755.04 24.19 Thousand
10 Nov, 2020 770.0 789.0 755.04 765.4 37.53 Thousand
09 Nov, 2020 718.04 774.0 718.0 757.2 28.93 Thousand
06 Nov, 2020 702.0 736.0 697.04 720.16 19.09 Thousand
05 Nov, 2020 685.34 704.54 685.16 702.0 14.27 Thousand
04 Nov, 2020 699.34 699.34 690.0 691.34 2330.00