Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 945.0 945.0 920.0 928.8 52.94 Thousand
15 Dec, 2020 925.0 929.4 906.34 917.16 30.62 Thousand
14 Dec, 2020 926.0 936.0 912.0 917.04 25.98 Thousand
11 Dec, 2020 900.0 964.0 900.0 918.26 165.27 Thousand
10 Dec, 2020 930.0 934.66 897.0 903.26 48.02 Thousand
09 Dec, 2020 889.0 956.4 872.1 928.3 262.87 Thousand
08 Dec, 2020 888.0 897.04 860.0 867.2 27.95 Thousand
07 Dec, 2020 893.84 905.04 880.2 882.4 34.62 Thousand
04 Dec, 2020 899.46 901.0 873.0 881.54 29.53 Thousand
03 Dec, 2020 899.8 905.0 882.16 890.46 31.98 Thousand