Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 922.2 928.0 902.2 923.7 24.3 Thousand
13 Jan, 2021 925.84 945.4 914.5 917.6 33.85 Thousand
12 Jan, 2021 933.3 933.3 915.96 921.2 18.51 Thousand
11 Jan, 2021 939.0 939.3 911.0 924.0 40.63 Thousand
08 Jan, 2021 954.0 963.9 925.0 931.16 132.94 Thousand
07 Jan, 2021 899.5 954.5 868.0 930.5 218.71 Thousand
06 Jan, 2021 900.04 914.0 881.3 895.0 42.81 Thousand
05 Jan, 2021 880.0 921.96 874.04 895.54 84.7 Thousand
04 Jan, 2021 903.3 903.3 879.0 881.34 25.52 Thousand
01 Jan, 2021 876.9 906.16 872.16 884.2 38.88 Thousand