Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 887.9 890.04 865.5 872.5 21.84 Thousand
30 Dec, 2020 880.04 898.7 872.1 878.76 30.75 Thousand
29 Dec, 2020 891.0 909.0 872.0 878.84 42.09 Thousand
28 Dec, 2020 895.0 904.46 882.3 887.0 42.88 Thousand
24 Dec, 2020 874.0 915.0 855.0 874.1 72.96 Thousand
23 Dec, 2020 853.76 873.84 847.96 861.1 20.77 Thousand
22 Dec, 2020 826.0 862.9 811.2 846.16 28.61 Thousand
21 Dec, 2020 892.46 915.0 832.54 844.9 51.67 Thousand
18 Dec, 2020 923.66 923.66 897.54 906.96 22.22 Thousand
17 Dec, 2020 932.0 932.0 910.0 914.46 31.2 Thousand