Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 886.2 896.3 870.0 874.8 21.95 Thousand
28 Jan, 2021 882.0 893.04 874.84 881.76 14.77 Thousand
27 Jan, 2021 890.1 898.0 878.26 886.6 11.73 Thousand
25 Jan, 2021 885.54 890.0 872.0 886.66 18.56 Thousand
22 Jan, 2021 885.0 890.84 876.0 879.7 15.58 Thousand
21 Jan, 2021 900.0 909.9 881.0 886.26 15.45 Thousand
20 Jan, 2021 909.8 910.96 891.0 893.3 19.57 Thousand
19 Jan, 2021 900.0 913.46 891.34 905.4 12.51 Thousand
18 Jan, 2021 923.9 923.9 884.46 897.6 29.43 Thousand
15 Jan, 2021 925.16 934.0 910.0 920.0 33.35 Thousand