Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1107.06 1148.06 1095.06 1107.1 18.4 Thousand
25 Feb, 2021 1132.56 1150.0 1120.0 1143.16 33.71 Thousand
24 Feb, 2021 1136.0 1138.0 1100.0 1126.9 9598.00
23 Feb, 2021 1085.34 1130.0 1075.0 1119.9 32.32 Thousand
22 Feb, 2021 1118.0 1131.16 1076.2 1085.34 74.82 Thousand
19 Feb, 2021 1126.94 1137.0 1070.7 1097.0 19.61 Thousand
18 Feb, 2021 1138.0 1139.94 1110.0 1121.3 21.78 Thousand
17 Feb, 2021 1119.0 1150.0 1100.06 1132.0 48.08 Thousand
16 Feb, 2021 1124.5 1128.3 1105.5 1114.6 36.62 Thousand
15 Feb, 2021 1084.0 1130.66 1072.0 1115.56 106.45 Thousand