Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1108.84 1135.0 1105.1 1117.44 8622.00
26 Mar, 2021 1110.3 1127.0 1101.0 1112.8 12.42 Thousand
25 Mar, 2021 1101.0 1124.76 1100.0 1111.7 18.93 Thousand
24 Mar, 2021 1102.06 1139.2 1102.06 1119.06 10.04 Thousand
23 Mar, 2021 1123.1 1140.0 1116.6 1121.2 6608.00
22 Mar, 2021 1152.0 1154.0 1105.0 1117.5 30.16 Thousand
19 Mar, 2021 1172.4 1180.0 1104.0 1163.34 21.16 Thousand
18 Mar, 2021 1175.1 1205.0 1125.1 1170.0 33.13 Thousand
17 Mar, 2021 1188.0 1238.0 1155.1 1160.0 76.74 Thousand
16 Mar, 2021 1150.0 1273.26 1133.3 1185.0 155.41 Thousand