Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 1167.0 1209.0 1152.8 1163.44 75.12 Thousand
29 Apr, 2021 1155.84 1175.84 1143.0 1161.16 21.58 Thousand
28 Apr, 2021 1153.26 1185.0 1145.0 1150.1 24.85 Thousand
27 Apr, 2021 1161.7 1185.0 1142.44 1147.5 17.06 Thousand
26 Apr, 2021 1153.06 1199.16 1139.26 1155.9 41.2 Thousand
23 Apr, 2021 1120.0 1229.94 1110.0 1144.84 207.04 Thousand
22 Apr, 2021 1108.94 1120.9 1077.0 1116.44 13.19 Thousand
20 Apr, 2021 1086.5 1109.0 1086.5 1098.8 16.63 Thousand
19 Apr, 2021 1077.0 1094.94 1065.0 1081.06 17.11 Thousand
16 Apr, 2021 1081.06 1130.06 1081.06 1092.94 20.01 Thousand