Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1300.0 | 1309.7 | 1257.0 | 1268.4 | 42.83 Thousand |
| 28 May, 2021 | 1321.06 | 1335.0 | 1269.7 | 1290.5 | 147.56 Thousand |
| 27 May, 2021 | 1417.4 | 1444.66 | 1384.0 | 1393.8 | 73.34 Thousand |
| 26 May, 2021 | 1316.0 | 1485.0 | 1315.2 | 1407.16 | 498.75 Thousand |
| 25 May, 2021 | 1331.84 | 1348.5 | 1310.0 | 1317.9 | 18.41 Thousand |
| 24 May, 2021 | 1343.0 | 1350.5 | 1314.16 | 1331.8 | 21.59 Thousand |
| 21 May, 2021 | 1315.0 | 1388.0 | 1310.0 | 1329.06 | 94.8 Thousand |
| 20 May, 2021 | 1270.0 | 1316.94 | 1261.76 | 1301.94 | 16.85 Thousand |
| 19 May, 2021 | 1266.0 | 1294.44 | 1259.9 | 1274.26 | 18.18 Thousand |
| 18 May, 2021 | 1310.0 | 1330.26 | 1265.0 | 1269.4 | 26.03 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP