Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 1320.0 1320.0 1289.84 1299.94 31.8 Thousand
11 Jun, 2021 1332.4 1342.8 1295.0 1322.4 49.35 Thousand
10 Jun, 2021 1308.7 1369.7 1300.0 1320.34 151.26 Thousand
09 Jun, 2021 1306.0 1333.06 1267.76 1297.34 76.65 Thousand
08 Jun, 2021 1275.0 1320.26 1256.9 1278.56 67.67 Thousand
07 Jun, 2021 1278.0 1301.76 1250.0 1261.94 42.96 Thousand
04 Jun, 2021 1265.0 1279.0 1256.16 1271.76 18.26 Thousand
03 Jun, 2021 1276.66 1285.3 1255.0 1263.66 22.58 Thousand
02 Jun, 2021 1241.0 1294.0 1240.1 1270.3 40.25 Thousand
01 Jun, 2021 1274.76 1298.5 1249.5 1251.7 23.12 Thousand