Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1336.26 | 1336.26 | 1284.0 | 1306.5 | 25.22 Thousand |
| 14 May, 2021 | 1355.0 | 1359.0 | 1299.44 | 1305.9 | 79.94 Thousand |
| 12 May, 2021 | 1186.0 | 1410.0 | 1186.0 | 1318.84 | 513.75 Thousand |
| 11 May, 2021 | 1141.8 | 1208.8 | 1133.6 | 1196.5 | 90.78 Thousand |
| 10 May, 2021 | 1141.94 | 1152.1 | 1126.5 | 1141.8 | 13.69 Thousand |
| 07 May, 2021 | 1134.26 | 1164.76 | 1116.06 | 1121.26 | 23.19 Thousand |
| 06 May, 2021 | 1134.6 | 1158.0 | 1125.0 | 1128.6 | 11.01 Thousand |
| 05 May, 2021 | 1136.1 | 1160.0 | 1122.4 | 1128.94 | 9056.00 |
| 04 May, 2021 | 1155.2 | 1168.94 | 1128.8 | 1136.56 | 12.45 Thousand |
| 03 May, 2021 | 1150.0 | 1170.0 | 1123.6 | 1154.6 | 20.84 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP