Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 1099.4 1105.76 1070.0 1094.6 11.49 Thousand
13 Apr, 2021 1085.0 1115.0 1085.0 1112.4 9186.00
12 Apr, 2021 1105.0 1115.0 1090.06 1101.76 42.31 Thousand
09 Apr, 2021 1108.4 1125.1 1104.06 1117.56 14.29 Thousand
08 Apr, 2021 1110.4 1124.9 1101.0 1108.4 10.65 Thousand
07 Apr, 2021 1104.44 1117.26 1100.0 1104.9 9182.00
06 Apr, 2021 1100.06 1129.0 1100.0 1111.66 8654.00
05 Apr, 2021 1130.34 1133.66 1090.3 1105.76 9500.00
01 Apr, 2021 1105.5 1134.0 1105.5 1124.7 18.16 Thousand
31 Mar, 2021 1115.56 1130.0 1106.5 1117.76 6654.00