Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 1149.0 | 1150.0 | 1108.06 | 1133.26 | 17.63 Thousand |
| 12 Mar, 2021 | 1116.66 | 1150.0 | 1116.6 | 1127.26 | 16.97 Thousand |
| 10 Mar, 2021 | 1138.16 | 1142.0 | 1112.5 | 1122.2 | 14.39 Thousand |
| 09 Mar, 2021 | 1133.34 | 1144.9 | 1109.9 | 1132.5 | 19.35 Thousand |
| 08 Mar, 2021 | 1100.0 | 1140.0 | 1100.0 | 1127.7 | 12.2 Thousand |
| 05 Mar, 2021 | 1119.0 | 1140.0 | 1095.0 | 1103.44 | 16.04 Thousand |
| 04 Mar, 2021 | 1128.0 | 1142.0 | 1121.0 | 1136.9 | 12.77 Thousand |
| 03 Mar, 2021 | 1139.0 | 1160.0 | 1129.76 | 1142.5 | 29.48 Thousand |
| 02 Mar, 2021 | 1137.06 | 1210.0 | 1120.34 | 1136.84 | 79.37 Thousand |
| 01 Mar, 2021 | 1135.0 | 1149.0 | 1104.0 | 1135.06 | 20.49 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP