Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 1057.0 1088.0 1032.0 1068.06 43.23 Thousand
11 Feb, 2021 1038.0 1057.06 1035.0 1053.1 53.18 Thousand
10 Feb, 2021 1041.0 1050.34 983.4 1033.66 113.61 Thousand
09 Feb, 2021 1083.0 1083.0 1027.0 1031.34 37.85 Thousand
08 Feb, 2021 1053.0 1093.0 1051.0 1078.8 65.4 Thousand
05 Feb, 2021 1005.0 1063.66 1005.0 1043.66 152.28 Thousand
04 Feb, 2021 947.5 1033.0 942.46 1021.2 288.64 Thousand
03 Feb, 2021 914.1 947.0 909.54 942.04 70.06 Thousand
02 Feb, 2021 888.0 919.0 888.0 909.54 45.61 Thousand
01 Feb, 2021 876.04 886.0 862.0 883.46 26.79 Thousand