Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1250.0 1273.16 1205.0 1223.0 35.44 Thousand
25 Jun, 2021 1234.66 1256.0 1220.0 1249.7 18.86 Thousand
24 Jun, 2021 1237.34 1258.06 1219.0 1228.56 16.2 Thousand
23 Jun, 2021 1260.0 1260.66 1231.56 1241.84 17.01 Thousand
22 Jun, 2021 1256.2 1267.3 1240.0 1245.7 13.93 Thousand
21 Jun, 2021 1242.0 1259.0 1235.0 1249.94 19.46 Thousand
18 Jun, 2021 1295.1 1300.9 1225.06 1249.34 58.75 Thousand
17 Jun, 2021 1313.94 1322.1 1275.0 1288.66 15.89 Thousand
16 Jun, 2021 1306.34 1349.9 1292.1 1310.84 60.73 Thousand
15 Jun, 2021 1306.4 1317.56 1292.44 1301.94 24.72 Thousand