Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1355.0 1397.9 1350.0 1357.4 54.54 Thousand
26 Jul, 2021 1365.0 1381.56 1344.84 1353.6 26.29 Thousand
23 Jul, 2021 1340.0 1422.7 1340.0 1356.34 61.81 Thousand
22 Jul, 2021 1350.0 1365.5 1335.1 1337.56 20.27 Thousand
20 Jul, 2021 1373.76 1393.3 1335.5 1341.7 42.59 Thousand
19 Jul, 2021 1354.0 1399.9 1345.0 1375.94 54.11 Thousand
16 Jul, 2021 1398.7 1404.56 1360.06 1374.7 40.76 Thousand
15 Jul, 2021 1420.0 1426.1 1385.0 1391.7 62.88 Thousand
14 Jul, 2021 1458.3 1458.9 1406.0 1415.94 91.45 Thousand
13 Jul, 2021 1363.0 1514.0 1340.1 1465.3 893.13 Thousand