Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1282.0 1318.0 1282.0 1300.94 25.09 Thousand
24 Aug, 2021 1240.0 1288.0 1238.16 1279.4 23.25 Thousand
23 Aug, 2021 1299.94 1324.16 1230.44 1240.0 63.49 Thousand
20 Aug, 2021 1322.0 1354.2 1277.56 1283.94 42.27 Thousand
18 Aug, 2021 1375.0 1379.94 1316.84 1351.26 39.15 Thousand
17 Aug, 2021 1409.0 1409.0 1370.0 1375.26 21.88 Thousand
16 Aug, 2021 1409.6 1420.0 1376.26 1405.7 26.46 Thousand
13 Aug, 2021 1436.0 1436.0 1390.0 1395.66 18.44 Thousand
12 Aug, 2021 1420.0 1443.8 1392.34 1410.6 28.53 Thousand
11 Aug, 2021 1410.0 1424.56 1323.66 1411.1 87.53 Thousand