Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 1398.6 1400.0 1379.76 1389.3 27.69 Thousand
07 Sep, 2021 1430.0 1436.0 1383.0 1391.66 34.19 Thousand
06 Sep, 2021 1407.0 1435.0 1395.0 1417.9 65.06 Thousand
03 Sep, 2021 1333.0 1398.0 1329.66 1382.56 95.47 Thousand
02 Sep, 2021 1298.84 1339.44 1298.8 1326.56 35.66 Thousand
01 Sep, 2021 1302.6 1304.16 1269.16 1294.0 53.11 Thousand
31 Aug, 2021 1286.16 1323.0 1286.16 1296.1 16.18 Thousand
30 Aug, 2021 1320.34 1320.34 1272.0 1286.16 20.08 Thousand
27 Aug, 2021 1299.94 1321.2 1287.6 1301.66 10.01 Thousand
26 Aug, 2021 1320.0 1330.4 1281.26 1298.7 17.34 Thousand