Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1361.34 1388.06 1352.5 1374.7 21.12 Thousand
22 Sep, 2021 1331.4 1374.84 1323.0 1354.56 40.06 Thousand
21 Sep, 2021 1360.84 1367.26 1322.06 1325.94 29.84 Thousand
20 Sep, 2021 1381.0 1395.0 1352.0 1358.56 26.06 Thousand
17 Sep, 2021 1416.0 1416.0 1375.44 1389.56 20.28 Thousand
16 Sep, 2021 1399.34 1444.4 1391.3 1399.84 36.46 Thousand
15 Sep, 2021 1393.84 1408.6 1372.0 1393.3 31.08 Thousand
14 Sep, 2021 1395.0 1409.44 1356.0 1386.9 35.65 Thousand
13 Sep, 2021 1382.0 1399.0 1367.16 1375.6 36.75 Thousand
09 Sep, 2021 1396.26 1400.34 1376.26 1381.76 17.28 Thousand